A B O U T

실시간 시세

2025-04-11 07:16:56 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)

현재가 2,400

전일대비

140 (6.19%)

거래량

7,562,811

거래대금

18,459,380,912

시가	2,245
고가	2,615
저가	2,200
PER	8.57
상장주식수	27,694,076

상한가		2,935
하한가		2,935
액면가		500
52주 (종가기준)	최고	4,210
52주 (종가기준)	최저	1,810

호가 시간대별 체결가 회원사별 거래 일자별 시세

매도잔량 호가 매수잔량
3,381 2,405
9,941 2,410
3,963 2,415
7,668 2,420
1,418 2,425
2,400 3,665
2,395 1,691
2,390 17,543
2,385 320
2,380 2,800
26,371 잔량합계 26,019

시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,400 140 2,405 2,400 70,685
15:20:00 2,390 130 2,405 2,400 5,093
15:19:50 2,380 120 2,390 2,385 1,477
15:19:40 2,385 125 2,395 2,380 12,135
15:19:20 2,395 135 2,395 2,390 401
15:19:10 2,390 130 2,395 2,385 528
15:19:00 2,390 130 2,395 2,390 426
15:18:50 2,385 125 2,395 2,385 13,010
15:18:40 2,385 125 2,390 2,385 4,610
15:18:30 2,390 130 2,390 2,385 7,201
15:18:20 2,400 140 2,405 2,400 2,268
15:18:10 2,400 140 2,405 2,400 1,569
15:18:00 2,400 140 2,405 2,400 1,000
15:17:50 2,405 145 2,405 2,400 3,724
15:17:40 2,400 140 2,400 2,395 4,065

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 3,477,987 키움증권 3,821,737
한국증권 754,902 신한증권 682,695
신한증권 686,978 한국증권 675,552
미래에셋증권 555,630 미래에셋증권 604,331
NH투자증권 529,884 NH투자증권 516,312

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/04/11 2,400 140 2,245 2,615 2,200 7,562,811 18,459,380,912
25/04/10 2,260 165 2,180 2,265 2,155 505,371 1,121,982,755
25/04/09 2,095 -115 2,160 2,205 2,060 528,032 1,115,601,971
25/04/08 2,210 30 2,225 2,315 2,190 556,757 1,246,667,339
25/04/07 2,180 -250 2,370 2,380 2,140 1,163,867 2,577,136,917
25/04/04 2,430 50 2,360 2,515 2,325 1,148,876 2,787,742,477
25/04/03 2,380 -80 2,405 2,495 2,360 870,953 2,099,474,467
25/04/02 2,460 -190 2,630 2,675 2,445 1,506,427 3,776,972,573
25/04/01 2,650 -70 2,680 2,770 2,535 2,263,874 6,032,227,441
25/03/31 2,720 -45 2,775 3,065 2,720 7,052,323 20,642,952,633
25/03/28 2,765 0 2,870 3,265 2,640 22,208,295 67,521,954,053
25/03/27 2,765 35 2,730 2,825 2,710 782,784 2,162,163,155
25/03/26 2,730 -25 2,755 2,880 2,710 1,499,471 4,188,886,652
25/03/25 2,755 -160 2,890 2,960 2,750 1,791,452 5,103,164,091
25/03/24 2,915 -175 3,035 3,040 2,870 1,872,937 5,480,827,829

증명서