A B O U T

실시간 시세

2025-07-18 20:41:13 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 2,210
전일대비
-35 (-1.56%)
거래량
126,554
거래대금
279,696,612
시가 2,230
고가 2,250
저가 2,190
PER 0.00
상장주식수 27,694,076
상한가 2,915
하한가 2,915
액면가 500
52주
(종가기준)
최고 4,210
최저 1,810
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 5,589 2,230
  • 849 2,235
  • 1,236 2,240
  • 668 2,245
  • 2,187 2,250
  • 2,210 2,564
  • 2,205 2,892
  • 2,200 3,601
  • 2,195 1,355
  • 2,190 3,040
  • 10,529 잔량합계 13,452
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 2,210 -35 2,230 2,210 5,392
  • 15:20:00 2,230 -15 2,230 2,210 1
  • 15:19:50 2,230 -15 2,230 2,220 206
  • 15:19:40 2,225 -20 2,225 2,215 1
  • 15:19:30 2,220 -25 2,225 2,215 19
  • 15:19:00 2,225 -20 2,225 2,220 1
  • 15:18:50 2,220 -25 2,225 2,215 800
  • 15:17:30 2,230 -15 2,230 2,225 30
  • 15:17:00 2,230 -15 2,230 2,220 20
  • 15:16:00 2,230 -15 2,230 2,220 6
  • 15:14:20 2,230 -15 2,225 2,220 1
  • 15:11:50 2,225 -20 2,230 2,220 3
  • 15:11:10 2,225 -20 2,225 2,220 1,345
  • 15:11:00 2,225 -20 2,225 2,220 100
  • 15:10:40 2,225 -20 2,225 2,220 100
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 한국증권 45,528 키움증권 26,436
  • 키움증권 22,135 NH투자증권 18,281
  • 신한증권 13,893 삼성증권 13,066
  • 미래에셋증권 9,131 미래에셋증권 12,132
  • NH투자증권 6,785 한국증권 10,915
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 25/07/18 2,210 -35 2,230 2,250 2,190 126,554 279,696,612
  • 25/07/17 2,245 15 2,230 2,250 2,190 140,128 310,272,353
  • 25/07/16 2,230 -45 2,280 2,280 2,220 165,377 370,660,943
  • 25/07/15 2,275 0 2,280 2,285 2,250 106,534 241,121,709
  • 25/07/14 2,275 0 2,275 2,280 2,245 106,597 240,903,095
  • 25/07/11 2,275 15 2,260 2,305 2,255 111,538 253,593,261
  • 25/07/10 2,260 -25 2,310 2,310 2,255 105,664 239,582,487
  • 25/07/09 2,285 5 2,280 2,315 2,255 101,892 231,598,427
  • 25/07/08 2,280 -10 2,255 2,320 2,225 153,134 348,553,662
  • 25/07/07 2,290 20 2,270 2,325 2,245 89,319 204,195,760
  • 25/07/04 2,270 -50 2,310 2,320 2,250 155,723 354,916,914
  • 25/07/03 2,320 5 2,315 2,350 2,295 149,051 345,648,059
  • 25/07/02 2,315 -30 2,315 2,350 2,255 224,910 515,956,352
  • 25/07/01 2,345 -20 2,370 2,405 2,285 511,546 1,193,467,571
  • 25/06/30 2,365 25 2,400 2,575 2,365 1,231,132 3,028,161,697