KOR
MENU

A B O U T

실시간 시세

2025-03-11 17:59:58 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 3,335
전일대비
105 (3.25%)
거래량
5,383,163
거래대금
17,725,049,018
시가 3,300
고가 3,385
저가 3,210
PER 11.91
상장주식수 27,694,076
상한가 4,195
하한가 4,195
액면가 500
52주
(종가기준)		 최고 3,435
최저 1,810
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 8,098 3,335
  • 11,734 3,340
  • 4,961 3,345
  • 6,559 3,350
  • 3,677 3,355
  • 3,330 3,733
  • 3,325 1,011
  • 3,320 2,061
  • 3,315 4,526
  • 3,310 150
  • 35,029 잔량합계 11,481
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 3,335 105 3,335 3,330 135,801
  • 15:20:00 3,315 85 3,335 3,330 26,054
  • 15:19:30 3,305 75 3,305 3,300 100
  • 15:19:00 3,300 70 3,305 3,300 1,838
  • 15:18:20 3,310 80 3,310 3,305 1,485
  • 15:17:50 3,310 80 3,310 3,300 10,798
  • 15:17:20 3,305 75 3,305 3,300 394
  • 15:16:50 3,300 70 3,300 3,295 1,424
  • 15:16:20 3,305 75 3,305 3,300 30
  • 15:15:50 3,305 75 3,310 3,305 50
  • 15:15:20 3,305 75 3,305 3,300 86
  • 15:14:50 3,300 70 3,305 3,295 1,313
  • 15:14:10 3,310 80 3,310 3,300 171
  • 15:13:40 3,310 80 3,310 3,295 2,501
  • 15:13:10 3,305 75 3,310 3,305 1,807
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 키움증권 2,291,672 키움증권 2,466,332
  • 미래에셋대우 726,259 미래에셋대우 723,238
  • 한국증권 443,118 한국증권 432,656
  • NH투자증권 376,981 NH투자증권 379,123
  • 삼성증권 330,951 KB증권 300,924
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 25/03/11 3,335 105 3,300 3,385 3,210 5,383,163 17,725,049,018
  • 25/03/10 3,230 585 2,925 3,435 2,825 16,434,410 52,666,348,017
  • 25/03/07 2,645 -35 2,675 2,740 2,620 346,979 929,728,515
  • 25/03/06 2,680 50 2,650 2,680 2,595 260,814 690,996,358
  • 25/03/05 2,630 105 2,570 2,630 2,530 237,831 613,180,475
  • 25/03/04 2,525 -95 2,620 2,625 2,460 232,177 583,987,091
  • 25/02/28 2,620 0 2,565 2,655 2,555 180,407 470,487,350
  • 25/02/27 2,620 30 2,640 2,640 2,545 107,526 277,718,845
  • 25/02/26 2,590 -55 2,675 2,680 2,565 86,294 224,301,790
  • 25/02/25 2,645 85 2,620 2,675 2,565 159,667 420,583,050
  • 25/02/24 2,560 -5 2,550 2,595 2,515 111,988 286,645,345
  • 25/02/21 2,565 -145 2,630 2,655 2,520 301,616 774,072,370
  • 25/02/20 2,710 75 2,675 2,940 2,610 1,152,659 3,146,372,815
  • 25/02/19 2,635 45 2,565 2,645 2,510 109,808 284,025,280
  • 25/02/18 2,590 45 2,545 2,590 2,420 168,017 421,977,020