A B O U T

실시간 시세

2025-02-05 15:59:59 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 2,625
전일대비
25 (0.96%)
거래량
64,834
거래대금
168,977,545
시가 2,600
고가 2,655
저가 2,565
PER 9.38
상장주식수 27,694,076
상한가 3,380
하한가 3,380
액면가 500
52주
(종가기준)
최고 3,340
최저 1,810
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 1,542 2,625
  • 6 2,630
  • 749 2,635
  • 102 2,640
  • 2,641 2,645
  • 2,600 2,099
  • 2,595 3,079
  • 2,590 1
  • 2,585 206
  • 2,580 33
  • 5,040 잔량합계 5,418
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 2,625 25 2,625 2,600 1,078
  • 15:19:20 2,600 0 2,625 2,600 950
  • 15:19:10 2,625 25 2,625 2,605 3
  • 15:18:50 2,625 25 2,625 2,605 960
  • 15:17:10 2,605 5 2,615 2,605 50
  • 15:11:10 2,605 5 2,615 2,605 451
  • 15:08:20 2,605 5 2,615 2,605 158
  • 15:08:10 2,605 5 2,610 2,605 1,547
  • 15:08:00 2,610 10 2,610 2,605 442
  • 15:07:10 2,610 10 2,615 2,610 58
  • 15:06:50 2,610 10 2,610 2,605 1
  • 15:06:30 2,610 10 2,610 2,605 46
  • 15:05:50 2,605 5 2,610 2,605 59
  • 15:05:20 2,605 5 2,610 2,605 100
  • 15:04:50 2,620 20 2,610 2,605 100
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 키움증권 21,636 키움증권 17,554
  • 신한투자 9,173 삼성증권 13,997
  • 삼성증권 6,898 NH투자증권 7,474
  • 미래에셋대우 6,853 신한투자 5,194
  • NH투자증권 5,836 JP모간 4,873
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 25/02/05 2,625 25 2,600 2,655 2,565 64,834 168,977,545
  • 25/02/04 2,600 0 2,600 2,635 2,560 123,233 320,526,885
  • 25/02/03 2,600 -15 2,615 2,660 2,550 146,463 381,430,320
  • 25/01/31 2,615 80 2,535 2,630 2,505 145,047 375,265,990
  • 25/01/24 2,535 15 2,535 2,625 2,530 365,413 949,335,700
  • 25/01/23 2,520 100 2,440 2,540 2,390 400,179 982,621,720
  • 25/01/22 2,420 45 2,400 2,425 2,350 107,957 258,497,265
  • 25/01/21 2,375 20 2,360 2,380 2,320 72,384 170,202,095
  • 25/01/20 2,355 -35 2,390 2,410 2,325 69,397 162,701,900
  • 25/01/17 2,390 -10 2,390 2,400 2,360 45,109 107,365,840
  • 25/01/16 2,400 0 2,395 2,410 2,345 66,605 158,232,330
  • 25/01/15 2,400 125 2,260 2,410 2,260 203,483 480,173,550
  • 25/01/14 2,275 15 2,265 2,285 2,250 34,363 78,016,255
  • 25/01/13 2,260 -5 2,260 2,280 2,235 39,145 88,415,095
  • 25/01/10 2,265 0 2,270 2,275 2,230 82,413 185,337,995