A B O U T

실시간 시세

2025-01-15 17:59:42 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 2,400
전일대비
125 (5.49%)
거래량
203,483
거래대금
480,173,550
시가 2,260
고가 2,410
저가 2,260
PER 8.57
상장주식수 27,694,076
상한가 2,955
하한가 2,955
액면가 500
52주
(종가기준)
최고 3,690
최저 1,810
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 655 2,405
  • 5,633 2,410
  • 3,492 2,415
  • 3,210 2,420
  • 997 2,425
  • 2,400 6,883
  • 2,395 166
  • 2,390 310
  • 2,385 206
  • 2,380 1,425
  • 13,987 잔량합계 8,990
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 2,400 125 2,405 2,400 4,580
  • 15:20:00 2,405 130 2,405 2,400 202
  • 15:19:50 2,400 125 2,405 2,400 103
  • 15:19:40 2,405 130 2,405 2,400 1
  • 15:19:20 2,400 125 2,405 2,400 4,879
  • 15:18:20 2,395 120 2,395 2,390 738
  • 15:18:10 2,390 115 2,395 2,390 41
  • 15:17:40 2,395 120 2,395 2,390 289
  • 15:17:20 2,400 125 2,400 2,395 109
  • 15:17:10 2,400 125 2,400 2,390 1
  • 15:16:30 2,400 125 2,400 2,390 107
  • 15:15:40 2,390 115 2,400 2,390 36
  • 15:15:10 2,400 125 2,400 2,390 1,054
  • 15:14:40 2,400 125 2,400 2,390 41
  • 15:14:30 2,400 125 2,400 2,390 100
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 키움증권 59,389 NH투자증권 40,804
  • 대신증권 29,798 메리츠 31,654
  • 미래에셋대우 17,586 키움증권 27,122
  • NH투자증권 15,178 신한투자 21,897
  • 삼성증권 10,901 한국증권 20,363
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 25/01/15 2,400 125 2,260 2,410 2,260 203,483 480,173,550
  • 25/01/14 2,275 15 2,265 2,285 2,250 34,363 78,016,255
  • 25/01/13 2,260 -5 2,260 2,280 2,235 39,145 88,415,095
  • 25/01/10 2,265 0 2,270 2,275 2,230 82,413 185,337,995
  • 25/01/09 2,265 0 2,255 2,290 2,240 34,463 77,837,055
  • 25/01/08 2,265 35 2,245 2,300 2,220 80,952 182,295,870
  • 25/01/07 2,230 60 2,170 2,280 2,170 164,418 368,241,045
  • 25/01/06 2,170 0 2,185 2,235 2,160 169,132 370,829,860
  • 25/01/03 2,170 75 2,110 2,200 2,095 101,919 218,356,665
  • 25/01/02 2,095 45 2,050 2,105 2,000 89,341 185,028,995
  • 24/12/30 2,050 10 2,025 2,050 2,000 17,492 35,566,190
  • 24/12/27 2,040 -100 2,130 2,130 2,000 110,047 223,906,710
  • 24/12/26 2,140 0 2,145 2,160 2,100 93,412 198,633,165
  • 24/12/24 2,140 -50 2,170 2,240 2,095 99,278 213,130,115
  • 24/12/23 2,190 50 2,165 2,195 2,035 89,818 191,049,075