A B O U T

실시간 시세

2025-09-12 10:21:47 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 2,235
전일대비
20 (0.90%)
거래량
200,028
거래대금
444,380,128
시가 2,215
고가 2,245
저가 2,182
PER 0.00
상장주식수 27,694,076
상한가 2,875
하한가 2,875
액면가 500
52주
(종가기준)
최고 4,210
최저 1,860
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 4,851 2,235
  • 6,411 2,240
  • 2,828 2,245
  • 4,808 2,250
  • 1,310 2,255
  • 2,230 1,076
  • 2,225 150
  • 2,220 5,191
  • 2,215 757
  • 2,210 895
  • 20,208 잔량합계 8,069
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 2,235 20 2,235 2,230 6,764
  • 15:19:30 2,230 15 2,235 2,230 171
  • 15:18:40 2,215 0 2,230 2,220 129
  • 15:18:30 2,215 0 2,230 2,215 592
  • 15:18:20 2,215 0 2,225 2,220 700
  • 15:18:10 2,220 5 2,225 2,220 223
  • 15:17:30 2,225 10 2,225 2,220 5
  • 15:17:20 2,225 10 2,225 2,220 23
  • 15:17:10 2,225 10 2,225 2,220 224
  • 15:16:40 2,225 10 2,225 2,220 11
  • 15:16:10 2,230 15 2,225 2,220 480
  • 15:15:40 2,230 15 2,230 2,220 44
  • 15:15:10 2,230 15 2,230 2,220 250
  • 15:13:30 2,230 15 2,230 2,220 100
  • 15:08:20 2,230 15 2,230 2,220 1
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 키움증권 72,269 키움증권 51,375
  • 하나증권 38,964 미래에셋증권 33,290
  • 신한증권 16,661 신한증권 21,543
  • 한국증권 14,274 NH투자증권 14,647
  • NH투자증권 12,944 한국증권 13,096
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 25/09/12 2,235 20 2,215 2,245 2,182 200,028 444,380,128
  • 25/09/11 2,215 20 2,195 2,235 2,190 209,741 463,755,785
  • 25/09/10 2,195 -50 2,250 2,265 2,155 1,095,075 2,386,629,278
  • 25/09/09 2,245 0 2,255 2,260 2,180 315,267 697,324,824
  • 25/09/08 2,245 -25 2,270 2,285 2,220 147,317 330,237,811
  • 25/09/05 2,270 15 2,255 2,290 2,230 203,001 459,578,915
  • 25/09/04 2,255 20 2,235 2,275 2,225 140,085 314,278,985
  • 25/09/03 2,235 0 2,245 2,250 2,205 147,520 327,960,308
  • 25/09/02 2,235 0 2,230 2,280 2,190 411,447 914,804,991
  • 25/09/01 2,235 -40 2,250 2,275 2,210 333,430 744,688,412
  • 25/08/29 2,275 -30 2,290 2,310 2,245 291,670 665,024,868
  • 25/08/28 2,305 -20 2,315 2,320 2,270 542,110 1,239,982,831
  • 25/08/27 2,325 -120 2,415 2,420 2,315 918,971 2,159,643,381
  • 25/08/26 2,445 45 2,365 2,560 2,360 2,537,615 6,266,727,849
  • 25/08/25 2,400 -45 2,450 2,475 2,375 1,201,549 2,914,960,522