A B O U T

실시간 시세

2025-02-05 15:59:59 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)

현재가 2,625

전일대비

25 (0.96%)

거래량

64,834

거래대금

168,977,545

시가	2,600
고가	2,655
저가	2,565
PER	9.38
상장주식수	27,694,076

상한가		3,380
하한가		3,380
액면가		500
52주 (종가기준)	최고	3,340
52주 (종가기준)	최저	1,810

호가 시간대별 체결가 회원사별 거래 일자별 시세

매도잔량 호가 매수잔량
1,542 2,625
6 2,630
749 2,635
102 2,640
2,641 2,645
2,600 2,099
2,595 3,079
2,590 1
2,585 206
2,580 33
5,040 잔량합계 5,418

시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,625 25 2,625 2,600 1,078
15:19:20 2,600 0 2,625 2,600 950
15:19:10 2,625 25 2,625 2,605 3
15:18:50 2,625 25 2,625 2,605 960
15:17:10 2,605 5 2,615 2,605 50
15:11:10 2,605 5 2,615 2,605 451
15:08:20 2,605 5 2,615 2,605 158
15:08:10 2,605 5 2,610 2,605 1,547
15:08:00 2,610 10 2,610 2,605 442
15:07:10 2,610 10 2,615 2,610 58
15:06:50 2,610 10 2,610 2,605 1
15:06:30 2,610 10 2,610 2,605 46
15:05:50 2,605 5 2,610 2,605 59
15:05:20 2,605 5 2,610 2,605 100
15:04:50 2,620 20 2,610 2,605 100

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 21,636 키움증권 17,554
신한투자 9,173 삼성증권 13,997
삼성증권 6,898 NH투자증권 7,474
미래에셋대우 6,853 신한투자 5,194
NH투자증권 5,836 JP모간 4,873

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/02/05 2,625 25 2,600 2,655 2,565 64,834 168,977,545
25/02/04 2,600 0 2,600 2,635 2,560 123,233 320,526,885
25/02/03 2,600 -15 2,615 2,660 2,550 146,463 381,430,320
25/01/31 2,615 80 2,535 2,630 2,505 145,047 375,265,990
25/01/24 2,535 15 2,535 2,625 2,530 365,413 949,335,700
25/01/23 2,520 100 2,440 2,540 2,390 400,179 982,621,720
25/01/22 2,420 45 2,400 2,425 2,350 107,957 258,497,265
25/01/21 2,375 20 2,360 2,380 2,320 72,384 170,202,095
25/01/20 2,355 -35 2,390 2,410 2,325 69,397 162,701,900
25/01/17 2,390 -10 2,390 2,400 2,360 45,109 107,365,840
25/01/16 2,400 0 2,395 2,410 2,345 66,605 158,232,330
25/01/15 2,400 125 2,260 2,410 2,260 203,483 480,173,550
25/01/14 2,275 15 2,265 2,285 2,250 34,363 78,016,255
25/01/13 2,260 -5 2,260 2,280 2,235 39,145 88,415,095
25/01/10 2,265 0 2,270 2,275 2,230 82,413 185,337,995

증명서