A B O U T

실시간 시세

2025-01-15 17:59:42 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)

현재가 2,400

전일대비

125 (5.49%)

거래량

203,483

거래대금

480,173,550

시가	2,260
고가	2,410
저가	2,260
PER	8.57
상장주식수	27,694,076

상한가		2,955
하한가		2,955
액면가		500
52주 (종가기준)	최고	3,690
52주 (종가기준)	최저	1,810

호가 시간대별 체결가 회원사별 거래 일자별 시세

매도잔량 호가 매수잔량
655 2,405
5,633 2,410
3,492 2,415
3,210 2,420
997 2,425
2,400 6,883
2,395 166
2,390 310
2,385 206
2,380 1,425
13,987 잔량합계 8,990

시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,400 125 2,405 2,400 4,580
15:20:00 2,405 130 2,405 2,400 202
15:19:50 2,400 125 2,405 2,400 103
15:19:40 2,405 130 2,405 2,400 1
15:19:20 2,400 125 2,405 2,400 4,879
15:18:20 2,395 120 2,395 2,390 738
15:18:10 2,390 115 2,395 2,390 41
15:17:40 2,395 120 2,395 2,390 289
15:17:20 2,400 125 2,400 2,395 109
15:17:10 2,400 125 2,400 2,390 1
15:16:30 2,400 125 2,400 2,390 107
15:15:40 2,390 115 2,400 2,390 36
15:15:10 2,400 125 2,400 2,390 1,054
15:14:40 2,400 125 2,400 2,390 41
15:14:30 2,400 125 2,400 2,390 100

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 59,389 NH투자증권 40,804
대신증권 29,798 메리츠 31,654
미래에셋대우 17,586 키움증권 27,122
NH투자증권 15,178 신한투자 21,897
삼성증권 10,901 한국증권 20,363

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/01/15 2,400 125 2,260 2,410 2,260 203,483 480,173,550
25/01/14 2,275 15 2,265 2,285 2,250 34,363 78,016,255
25/01/13 2,260 -5 2,260 2,280 2,235 39,145 88,415,095
25/01/10 2,265 0 2,270 2,275 2,230 82,413 185,337,995
25/01/09 2,265 0 2,255 2,290 2,240 34,463 77,837,055
25/01/08 2,265 35 2,245 2,300 2,220 80,952 182,295,870
25/01/07 2,230 60 2,170 2,280 2,170 164,418 368,241,045
25/01/06 2,170 0 2,185 2,235 2,160 169,132 370,829,860
25/01/03 2,170 75 2,110 2,200 2,095 101,919 218,356,665
25/01/02 2,095 45 2,050 2,105 2,000 89,341 185,028,995
24/12/30 2,050 10 2,025 2,050 2,000 17,492 35,566,190
24/12/27 2,040 -100 2,130 2,130 2,000 110,047 223,906,710
24/12/26 2,140 0 2,145 2,160 2,100 93,412 198,633,165
24/12/24 2,140 -50 2,170 2,240 2,095 99,278 213,130,115
24/12/23 2,190 50 2,165 2,195 2,035 89,818 191,049,075

증명서