A B O U T

실시간 시세

2024-07-26 19:59:42 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)

현재가 2,330

전일대비

-10 (-0.43%)

거래량

93,231

거래대금

217,235,155

시가	2,320
고가	2,360
저가	2,310
PER	8.32
상장주식수	27,694,076

상한가		3,040
하한가		3,040
액면가		500
52주 (종가기준)	최고	4,700
52주 (종가기준)	최저	2,260

호가 시간대별 체결가 회원사별 거래 일자별 시세

매도잔량 호가 매수잔량
2,504 2,330
858 2,335
1,283 2,340
1,571 2,345
399 2,350
2,320 561
2,315 911
2,310 6,962
2,305 2,452
2,300 3,491
6,615 잔량합계 14,377

시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,330 -10 2,330 2,320 1,155
15:19:50 2,325 -15 2,330 2,320 1,000
15:18:50 2,325 -15 2,325 2,320 1
15:18:00 2,320 -20 2,325 2,320 739
15:17:30 2,320 -20 2,320 2,315 2,000
15:07:30 2,320 -20 2,320 2,315 1
15:06:00 2,320 -20 2,320 2,315 36
15:01:40 2,315 -25 2,320 2,315 389
15:00:20 2,315 -25 2,315 2,310 1,420
14:54:50 2,320 -20 2,320 2,315 13
14:54:20 2,320 -20 2,320 2,315 4
14:53:20 2,315 -25 2,320 2,315 400
14:48:50 2,320 -20 2,320 2,315 1
14:48:10 2,315 -25 2,320 2,315 124
14:47:00 2,315 -25 2,320 2,315 100

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 28,640 키움증권 54,598
이베스트투자증권 26,000 KB증권 13,886
하나금융투자 25,423 한국증권 5,553
한국증권 5,265 JP모간 3,614
NH투자증권 2,370 3,110

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/07/26 2,330 -10 2,320 2,360 2,310 93,231 217,235,155
24/07/25 2,340 -60 2,385 2,385 2,260 104,404 241,050,930
24/07/24 2,400 55 2,315 2,400 2,280 97,731 228,395,065
24/07/23 2,345 15 2,315 2,350 2,315 64,437 150,361,615
24/07/22 2,330 -75 2,405 2,405 2,315 89,190 208,647,865
24/07/19 2,405 -75 2,480 2,495 2,380 169,736 408,681,405
24/07/18 2,480 -75 2,525 2,555 2,475 79,362 198,009,455
24/07/17 2,555 -5 2,565 2,580 2,525 51,514 131,623,200
24/07/16 2,560 -70 2,605 2,625 2,560 63,139 163,023,285
24/07/15 2,630 25 2,585 2,630 2,570 67,499 174,961,500
24/07/12 2,605 -20 2,630 2,635 2,575 37,897 98,800,760
24/07/11 2,625 50 2,575 2,680 2,565 93,871 246,164,240
24/07/10 2,575 -25 2,585 2,595 2,560 27,473 70,568,880
24/07/09 2,600 0 2,580 2,605 2,560 33,933 87,777,440
24/07/08 2,600 5 2,580 2,610 2,560 45,955 118,776,390

증명서