A B O U T

실시간 시세

2024-06-19 19:59:51 기준(장마감)

주가정보

팬엔터테인먼트 (A068050)
현재가 2,660
전일대비
-20 (-0.75%)
거래량
36,916
거래대금
97,774,680
시가 2,680
고가 2,680
저가 2,625
PER 9.50
상장주식수 27,694,076
상한가 3,480
하한가 3,480
액면가 500
52주
(종가기준)
최고 6,190
최저 2,575
호가 시간대별 체결가 회원사별 거래 일자별 시세
  • 매도잔량 호가 매수잔량
  • 47 2,660
  • 5 2,665
  • 725 2,670
  • 377 2,675
  • 1,557 2,680
  • 2,650 50
  • 2,640 401
  • 2,635 385
  • 2,630 529
  • 2,625 697
  • 2,711 잔량합계 2,062
  • 시간 체결가 전일대비 매도호가 매수호가 매수잔량
  • 15:30:00 2,660 -20 2,660 2,650 1,702
  • 15:19:20 2,670 -10 2,660 2,650 400
  • 15:19:00 2,640 -40 2,665 2,635 655
  • 15:11:40 2,660 -20 2,660 2,640 110
  • 15:03:50 2,660 -20 2,660 2,640 10
  • 15:03:20 2,655 -25 2,655 2,640 3
  • 15:00:20 2,660 -20 2,655 2,640 50
  • 14:59:00 2,660 -20 2,660 2,640 74
  • 14:58:20 2,660 -20 2,660 2,640 30
  • 14:58:00 2,660 -20 2,660 2,640 74
  • 14:57:10 2,660 -20 2,660 2,640 81
  • 14:57:00 2,660 -20 2,660 2,640 73
  • 14:56:10 2,660 -20 2,660 2,640 12
  • 14:56:00 2,660 -20 2,660 2,635 74
  • 14:55:10 2,660 -20 2,660 2,635 32
  • 매도상위 매수상위
  • 증권사 거래량 증권사 거래량
  • 키움증권 8,354 한국증권 9,180
  • 한국증권 8,105 NH투자증권 8,710
  • 삼성증권 5,670 키움증권 8,224
  • 신한투자 5,186 메릴린치 2,776
  • 미래에셋대우 4,122 KB증권 2,717
  • 일자 종가 전일대비 시가 고가 저가 거래량 거래대금
  • 24/06/19 2,660 -20 2,680 2,680 2,625 36,915 97,772,025
  • 24/06/18 2,680 25 2,640 2,680 2,575 137,932 360,413,135
  • 24/06/17 2,655 5 2,640 2,655 2,615 33,792 88,878,005
  • 24/06/14 2,650 -60 2,705 2,705 2,640 81,724 217,317,810
  • 24/06/13 2,710 25 2,675 2,710 2,650 72,063 193,774,025
  • 24/06/12 2,685 -15 2,710 2,710 2,670 27,793 74,626,155
  • 24/06/11 2,700 -10 2,690 2,710 2,680 27,257 73,400,865
  • 24/06/10 2,710 15 2,695 2,725 2,685 35,642 96,386,545
  • 24/06/07 2,695 0 2,695 2,710 2,675 29,774 80,149,145
  • 24/06/05 2,695 -20 2,730 2,730 2,660 47,607 127,742,690
  • 24/06/04 2,715 -35 2,750 2,750 2,700 39,335 106,775,355
  • 24/06/03 2,750 30 2,720 2,760 2,720 27,170 74,457,755
  • 24/05/31 2,720 5 2,705 2,745 2,700 16,933 45,962,805
  • 24/05/30 2,715 -5 2,720 2,740 2,700 33,122 89,601,725
  • 24/05/29 2,720 -50 2,770 2,790 2,705 70,729 193,602,205